Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 8:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.01. 17:0028.01. 17:00
29.01. 17:0030.01. 17:0002.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.01.2026 12:30:591812 500,001313 000,001013 002,00914 280,00514 752,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:30:592311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:30:151812 500,001313 000,001013 002,00914 280,00514 734,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:30:151812 500,001313 000,001013 002,00914 280,00514 734,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:30:152311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:29:291812 500,001313 000,001013 002,00914 280,00514 748,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:29:292311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:29:101812 500,001313 000,001013 002,00914 280,00514 746,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:29:102311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:29:102311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:27:141812 500,001313 000,001013 002,00914 280,00514 740,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:27:142311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:26:291812 500,001313 000,001013 002,00914 280,00514 760,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:26:292311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:25:541812 500,001313 000,001013 002,00914 280,00514 750,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:24:592411 010,001412 500,00913 000,00613 002,00514 750,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:24:5900,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:24:142411 010,001412 500,00913 000,00613 002,00514 728,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:24:1400,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:23:292411 010,001412 500,00913 000,00613 002,00514 730,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:23:2900,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:22:442411 010,001412 500,00913 000,00613 002,00514 718,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:22:4400,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:21:592411 010,001412 500,00913 000,00613 002,00514 716,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:21:592411 010,001412 500,00913 000,00613 002,00514 716,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:21:5900,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:21:142411 010,001412 500,00913 000,00613 002,00514 684,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:21:1300,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:20:292411 010,001412 500,00913 000,00613 002,00514 674,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:20:2800,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:20:2800,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:17:302411 010,001412 500,00913 000,00613 002,00514 668,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:17:302411 010,001412 500,00913 000,00613 002,00514 668,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:17:2900,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:16:442411 010,001412 500,00913 000,00613 002,00514 682,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:16:4400,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:15:592411 010,001412 500,00913 000,00613 002,00514 690,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:15:5800,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:14:302411 010,001412 500,00913 000,00613 002,00514 688,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:14:2900,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:14:2900,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:13:452411 010,001412 500,00913 000,00613 002,00514 690,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:13:4400,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:12:592411 010,001412 500,00913 000,00613 002,00514 704,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:12:592411 010,001412 500,00913 000,00613 002,00514 704,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:12:5900,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:11:222411 010,001412 500,00913 000,00613 002,00514 706,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:11:172411 010,001412 500,00913 000,00613 002,00514 706,0015 000,00715 026,00916 000,00190,0000,000
29.01.2026 12:10:452411 010,001412 500,00913 000,00613 002,00514 706,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:10:452411 010,001412 500,00913 000,00613 002,00514 706,0015 000,00716 000,00170,0000,0000,000